Cooper Energy - قیمت سهام

قیمت سهام
0.20
تغییر روزانه
-0.01 -2.44%
ماهیانه
-11.11%
سالیانه
25.00%
Q2 پیش بینی
0.20
قیمت Chg روز سال تاریخ
Ampol 35.63 0.05 0.14% 19.60% 2024-05-07
BHP Group 43.22 0.47 1.09% -3.37% 2024-05-07
Boss Energy 5.42 0.11 2.07% 101.49% 2024-05-06
Beach Energy 1.59 0.002 0.13% 9.45% 2024-05-07
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Fortescue Metals 26.68 0.36 1.35% 29.24% 2024-05-07
Galilee Energy 0.04 -0.001 -2.22% -67.41% 2024-05-07
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Karoon Energy 1.93 0.03 1.32% -10.47% 2024-05-07
Origin Energy 9.97 0.17 1.73% 18.41% 2024-05-07
Rio Tinto 131.43 1.75 1.35% 17.39% 2024-05-07
South32 3.64 0.02 0.55% -13.33% 2024-05-07
Santos 7.48 -0.01 -0.07% 2.40% 2024-05-07
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Whitehaven Coal 7.90 -0.05 -0.63% 11.90% 2024-05-07
WorleyParsons 15.36 0.05 0.33% -4.06% 2024-05-07
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

قیمت روز سال تاریخ
Australia All Ordinaries 8003 50.60 0.64% 7.10% 2024-05-07